Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

187.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 265.00
  • 52 Week Low: 184.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 126,294
  • Market Cap: £90.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 188.00p 500 £940 Buy O
13:40 187.80p 1,000 £1,878 Buy O
13:33 187.60p 5,330 £9,999 Buy O
13:23 187.60p 266 £499 Buy O
13:21 188.00p 3 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 186.60p 10,000 £18,660 Sell O
11:02 186.00p 5,784 £10,758 Sell O
11:45 184.50p 5,600 £10,332 Sell O
13:33 187.60p 5,330 £9,999 Buy O
08:08 190.25p 5,000 £9,512 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page