Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

143.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 236.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 58,085
  • Market Cap: £69.04m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:50 144.00p 69 £99 Buy O
30-Jan-2026 14:30 143.00p 5,000 £7,150 Unknown O
30-Jan-2026 15:10 144.00p 58 £84 Buy O
30-Jan-2026 15:10 144.00p 1 £1 Buy O
30-Jan-2026 15:10 142.00p 2 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:12 143.00p 10,000 £14,300 Buy O
30-Jan-2026 11:09 142.00p 10,000 £14,200 Buy O
30-Jan-2026 11:11 142.00p 10,000 £14,200 Buy O
30-Jan-2026 14:30 143.00p 5,000 £7,150 Buy O
30-Jan-2026 14:30 143.00p 5,000 £7,150 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page