Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
      0.075p
  • 52 Week High: 3.30p
  • 52 Week Low: 0.88p
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 60,579,879
  • Market Cap: £2.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:06 1.44p 1,414,286 £20,366 Sell O
30-Jan-2026 16:40 1.60p 5,000 £80 Buy PC
30-Jan-2026 16:40 1.60p 5,000 £80 Buy
30-Jan-2026 16:23 1.50p 66,711 £1,000 Buy O
30-Jan-2026 16:22 1.45p 133 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:23 1.48p 5,000,000 £73,950 Buy O
30-Jan-2026 16:06 1.44p 1,414,286 £20,366 Sell O
30-Jan-2026 12:34 1.60p 1,265,190 £20,243 Buy O
30-Jan-2026 08:14 1.34p 1,500,000 £20,025 Sell O
30-Jan-2026 09:48 1.45p 1,378,486 £19,988 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page