Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

 1.15p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.20p
  • 52 Week Low: 0.88p
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 2,623,551
  • Market Cap: £2.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:26 1.12p 58,476 £653 Sell O
05-Dec-2025 16:25 1.12p 152,852 £1,707 Sell O
05-Dec-2025 16:24 1.12p 489,473 £5,458 Sell O
05-Dec-2025 16:12 1.10p 1,957 £22 Sell O
05-Dec-2025 16:03 1.20p 30,000 £358 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:24 1.12p 489,473 £5,458 Sell O
05-Dec-2025 16:02 1.16p 350,000 £4,060 Buy O
05-Dec-2025 10:22 1.16p 241,056 £2,796 Buy O
05-Dec-2025 11:13 1.12p 250,000 £2,789 Sell O
05-Dec-2025 15:29 1.10p 250,000 £2,751 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page