AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

108.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 113.20
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 573.61m
  • Volume: 258,163
  • Market Cap: £622.94m
  • RiskGrade: 268
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 108.60p 3,695 £4,013 Sell O
30-Jan-2026 16:35 108.60p 6,536 £7,098 Sell O
30-Jan-2026 16:35 108.60p 126,615 £137,504 Sell PC
30-Jan-2026 16:35 108.60p 1 £1 Unknown
30-Jan-2026 16:35 108.60p 456 £495 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 108.60p 126,615 £137,504 Sell PC
30-Jan-2026 15:44 109.40p 35,000 £38,290 Unknown O
30-Jan-2026 08:03 109.00p 18,000 £19,620 Sell O
30-Jan-2026 08:03 109.00p 15,000 £16,350 Sell O
30-Jan-2026 16:35 108.60p 12,005 £13,037 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page