Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

804.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 886.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 93,882
  • Market Cap: £153.34m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 804.00p 3,672 £29,523 Buy PC
27-Jun-2025 16:35 804.00p 49 £394 Unknown
27-Jun-2025 16:35 804.00p 13 £104 Unknown
27-Jun-2025 16:35 804.00p 61 £490 Unknown
27-Jun-2025 16:35 804.00p 83 £667 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 10:32 802.00p 5,000 £40,100 Unknown O
27-Jun-2025 11:43 798.75p 5,000 £39,938 Sell O
27-Jun-2025 12:37 790.00p 5,000 £39,500 Sell O
27-Jun-2025 16:35 804.00p 3,672 £29,523 Buy PC
27-Jun-2025 14:29 798.44p 3,131 £24,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page