Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,445.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,470.00
  • 52 Week Low: 416.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 55,310
  • Market Cap: £275.96m
  • Beta: 1.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,445.00p 3,598 £51,991 Buy O
30-Jan-2026 16:35 1,445.00p 132 £1,907 Sell PT
30-Jan-2026 16:35 1,445.00p 128 £1,850 Sell PT
30-Jan-2026 16:35 1,445.00p 62 £896 Sell PT
30-Jan-2026 16:35 1,445.00p 167 £2,413 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,445.00p 15,536 £224,495 Sell PC
30-Jan-2026 16:35 1,445.00p 3,598 £51,991 Buy O
30-Jan-2026 16:35 1,445.00p 3,061 £44,231 Unknown
30-Jan-2026 15:22 1,450.00p 2,868 £41,586 Buy O
30-Jan-2026 16:22 1,443.00p 1,940 £27,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page