Arcontech Group (ARC)

Sector:

IT Services

Index:

FTSE AIM All-Share

 83.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 112.50
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 545
  • Market Cap: £11.17m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:53 83.90p 500 £420 Buy O
30-Jan-2026 13:38 85.00p 3 £3 Buy O
30-Jan-2026 13:38 82.00p 12 £10 Sell O
30-Jan-2026 10:19 83.98p 1 £1 Buy O
30-Jan-2026 08:30 85.00p 29 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:53 83.90p 500 £420 Buy O
30-Jan-2026 08:30 85.00p 29 £25 Buy O
30-Jan-2026 13:38 82.00p 12 £10 Sell O
30-Jan-2026 13:38 85.00p 3 £3 Buy O
30-Jan-2026 10:19 83.98p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page