Rockfire Resources (ROCK)

Sector:

Mining

Index:

FTSE AIM All-Share

0.18p
   
  • Change Today:
      0.045p
  • 52 Week High: 0.32p
  • 52 Week Low: 0.078p
  • Currency: UK Pounds
  • Shares Issued: 6,312m
  • Volume: 127,348,458
  • Market Cap: £11.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:14 0.18p 4,080,571 £7,496 Buy O
05-Dec-2025 16:27 0.19p 22,000 £42 Buy O
05-Dec-2025 16:14 0.19p 228,645 £434 Buy O
05-Dec-2025 16:14 0.19p 309,524 £588 Buy O
05-Dec-2025 16:14 0.19p 3,639 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:30 0.16p 12,000,000 £19,080 Buy O
05-Dec-2025 12:11 0.17p 5,931,186 £9,994 Sell O
05-Dec-2025 12:22 0.18p 4,516,412 £7,994 Buy O
05-Dec-2025 16:14 0.18p 4,080,571 £7,496 Buy O
05-Dec-2025 09:33 0.15p 5,000,000 £7,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page