Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

190.30p
   
  • Change Today:
    -4.40p
  • 52 Week High: 273.20
  • 52 Week Low: 190.10
  • Currency: UK Pounds
  • Shares Issued: 450.06m
  • Volume: 203,054
  • Market Cap: £856.47m
  • Beta: 0.66

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 190.10p 91 £173 Sell O
12:00 190.50p 20 £38 Buy O
12:00 190.73p 5 £10 Buy O
12:00 190.30p 242 £460 Sell AT
11:59 190.80p 13 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 190.32p 6,830 £12,999 Buy O
11:37 190.40p 5,585 £10,634 Sell AT
10:10 192.39p 5,168 £9,942 Buy O
09:16 193.08p 4,800 £9,268 Sell O
08:00 195.08p 2,819 £5,499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page