Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

 66.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.93m
  • Volume: 870,412
  • Market Cap: £275.84m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 66.00p 2,511 £1,657 Sell PC
06-Feb-2026 16:35 66.00p 319 £210 Unknown
06-Feb-2026 16:35 66.00p 43 £28 Unknown
06-Feb-2026 16:35 66.00p 1,185 £782 Unknown
06-Feb-2026 16:35 66.00p 4 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 11:17 66.20p 255,795 £169,336 Unknown O
06-Feb-2026 12:07 66.00p 167,268 £110,397 Sell O
06-Feb-2026 12:07 66.00p 150,000 £99,000 Sell O
06-Feb-2026 12:07 65.90p 150,000 £98,850 Sell O
06-Feb-2026 15:12 65.45p 20,770 £13,594 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page