Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

73.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.83m
  • Volume: 275,172
  • Market Cap: £305.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:42 73.40p 100,000 £73,400 Sell O
08-Sep-2025 16:35 73.00p 6,342 £4,630 Buy PC
08-Sep-2025 16:35 73.00p 3,133 £2,287 Unknown
08-Sep-2025 16:35 73.00p 575 £420 Unknown
08-Sep-2025 16:35 73.00p 627 £458 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:42 73.40p 100,000 £73,400 Sell O
08-Sep-2025 15:27 72.80p 35,334 £25,723 Sell O
08-Sep-2025 15:27 72.90p 28,900 £21,068 Sell O
08-Sep-2025 08:24 73.00p 16,276 £11,882 Buy O
08-Sep-2025 08:24 73.00p 11,747 £8,575 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page