Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,099.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 1,371.50
  • 52 Week Low: 627.80
  • Currency: UK Pounds
  • Shares Issued: 360.99m
  • Volume: 1,449,148
  • Market Cap: £3,967.25m
  • RiskGrade: 142
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:04 1,114.00p 16 £178 Buy O
30-Jan-2026 16:47 1,105.26p 32,000 £353,683 Sell O
30-Jan-2026 16:46 1,113.58p 28 £312 Buy O
30-Jan-2026 16:46 1,118.00p 11 £123 Buy O
30-Jan-2026 16:46 1,116.83p 1,049 £11,716 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,099.00p 1,071,120 £11,771,609 Sell PC
30-Jan-2026 16:35 1,099.00p 47,897 £526,388 Unknown
30-Jan-2026 13:49 1,113.00p 31,948 £355,581 Buy O
30-Jan-2026 16:47 1,105.26p 32,000 £353,683 Sell O
30-Jan-2026 16:35 1,099.00p 29,635 £325,689 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page