Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

334.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 388.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 48,389
  • Market Cap: £104.47m
  • RiskGrade: 169
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:27 338.00p 8 £27 Buy O
30-Jan-2026 16:10 330.20p 218 £720 Sell O
30-Jan-2026 16:05 337.50p 1,500 £5,062 Buy O
30-Jan-2026 15:45 334.00p 1,000 £3,340 Sell O
30-Jan-2026 15:36 330.00p 202 £667 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:12 346.50p 10,000 £34,650 Sell O
30-Jan-2026 08:49 344.00p 10,000 £34,400 Sell O
30-Jan-2026 14:52 337.02p 3,000 £10,111 Sell O
30-Jan-2026 15:26 333.20p 3,000 £9,996 Sell O
30-Jan-2026 14:12 340.00p 2,500 £8,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page