Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:04 | 21,620.00p | 2 | £432 | Buy | O |
05-Sep-2025 16:03 | 21,630.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:30 | 21,650.00p | 0 | £0 | Buy | O |
05-Sep-2025 15:28 | 21,640.00p | 3 | £649 | Buy | O |
05-Sep-2025 15:09 | 21,700.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 21,760.00p | 10,063 | £2,189,709 | Buy | PC |
05-Sep-2025 14:27 | 21,814.00p | 2,000 | £436,280 | Sell | O |
05-Sep-2025 12:05 | 21,790.00p | 2,000 | £435,800 | Sell | O |
05-Sep-2025 16:35 | 21,760.00p | 1,295 | £281,792 | Unknown | |
05-Sep-2025 14:32 | 21,810.00p | 600 | £130,860 | Sell | O |
You are here: research