Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 37.05p
  • 52 Week Low: 16.23p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 159,346
  • Market Cap: £24.64m
  • Beta: 1.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 19.50p 135 £26 Buy PC
30-Jan-2026 16:35 19.50p 18 £4 Buy
30-Jan-2026 16:35 19.50p 36 £7 Buy
30-Jan-2026 16:35 19.50p 81 £16 Buy
30-Jan-2026 16:29 19.30p 10,000 £1,930 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:26 19.00p 20,790 £3,950 Unknown AT
30-Jan-2026 16:27 19.00p 19,031 £3,616 Sell O
30-Jan-2026 14:58 19.00p 14,984 £2,847 Sell AT
30-Jan-2026 16:00 18.99p 13,142 £2,495 Buy O
30-Jan-2026 11:45 19.09p 10,476 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page