Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:18 | 235.20p | 833 | £1,959 | Sell | O |
10:19 | 235.00p | 100 | £235 | Sell | O |
09:49 | 239.40p | 1,000 | £2,394 | Buy | O |
09:40 | 239.00p | 1,000 | £2,390 | Buy | O |
09:39 | 236.00p | 1,000 | £2,360 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 235.88p | 2,000 | £4,718 | Buy | O |
09:09 | 234.60p | 2,000 | £4,692 | Buy | O |
09:28 | 235.88p | 1,500 | £3,538 | Buy | O |
09:49 | 239.40p | 1,000 | £2,394 | Buy | O |
09:40 | 239.00p | 1,000 | £2,390 | Buy | O |
You are here: research