Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

84.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.50
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 383,165
  • Market Cap: £389.45m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 84.80p 18,798 £15,941 Buy O
30-Jan-2026 16:35 84.80p 2,591 £2,197 Buy O
30-Jan-2026 16:35 84.80p 47 £40 Buy O
30-Jan-2026 16:35 84.80p 98,308 £83,365 Buy PC
30-Jan-2026 16:35 84.80p 546 £463 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 84.80p 98,308 £83,365 Buy PC
30-Jan-2026 10:44 85.14p 66,838 £56,906 Buy O
30-Jan-2026 15:49 84.56p 20,000 £16,912 Buy O
30-Jan-2026 16:36 84.80p 18,798 £15,941 Buy O
30-Jan-2026 16:28 83.80p 15,828 £13,264 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page