Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.70p
   
  • Change Today:
    -0.40p
  • 52 Week High: 84.70
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 460.11m
  • Volume: 760,412
  • Market Cap: £371.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.70p 26,673 £21,525 Sell PC
16:35 80.70p 1 £1 Unknown
16:35 80.70p 384 £310 Unknown
16:35 80.70p 38 £31 Unknown
16:35 80.70p 2,336 £1,885 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 82.20p 379,464 £311,919 Buy O
10:24 80.53p 121,186 £97,591 Sell O
10:05 82.20p 76,240 £62,669 Buy O
09:15 80.48p 52,772 £42,469 Sell O
13:40 80.93p 32,660 £26,433 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page