Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

67.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 110.60p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 975,280
  • Market Cap: £234.12m
  • Beta: 1.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:55 68.10p 4 £3 Buy O
30-Jan-2026 15:55 68.10p 4 £3 Buy O
30-Jan-2026 15:55 68.10p 4 £3 Buy O
30-Jan-2026 15:55 68.10p 4 £3 Buy O
30-Jan-2026 15:55 68.10p 4 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:13 68.00p 200,000 £136,000 Sell O
30-Jan-2026 16:35 67.70p 89,311 £60,464 Buy PC
30-Jan-2026 12:08 67.60p 82,000 £55,428 Sell O
30-Jan-2026 13:02 67.78p 73,380 £49,738 Buy O
30-Jan-2026 09:12 68.10p 25,000 £17,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page