BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

234.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 241.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 147,685
  • Market Cap: £132.00m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:16 234.95p 12,959 £30,447 Buy O
30-Jan-2026 16:12 235.50p 13,000 £30,615 Buy O
30-Jan-2026 17:05 234.00p 59,099 £138,292 Sell O
30-Jan-2026 16:39 235.50p 1,423 £3,351 Buy O
30-Jan-2026 16:35 234.00p 2 £5 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:05 234.00p 59,099 £138,292 Sell O
30-Jan-2026 14:31 235.23p 33,140 £77,955 Buy O
30-Jan-2026 16:12 235.50p 13,000 £30,615 Buy O
30-Jan-2026 16:16 234.95p 12,959 £30,447 Buy O
30-Jan-2026 09:50 235.00p 7,808 £18,348 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page