Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

1,830.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 3,750.00
  • 52 Week Low: 1,800.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 5,360
  • Market Cap: £95.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 1,830.00p 650 £11,895 Sell O
05-Dec-2025 16:37 1,830.00p 150 £2,745 Sell O
05-Dec-2025 16:37 1,830.00p 150 £2,745 Sell O
05-Dec-2025 16:35 1,830.00p 300 £5,490 Sell PC
05-Dec-2025 16:35 1,830.00p 300 £5,490 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 1,830.00p 650 £11,895 Sell O
05-Dec-2025 16:27 1,830.00p 650 £11,895 Sell O
05-Dec-2025 15:41 1,829.00p 500 £9,145 Sell O
05-Dec-2025 16:28 1,830.00p 491 £8,985 Sell O
05-Dec-2025 16:35 1,830.00p 300 £5,490 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page