IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

 70.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.20
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 255,336
  • Market Cap: £326.87m
  • RiskGrade: 278
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 70.80p 3,751 £2,656 Sell PC
30-Jan-2026 16:35 70.80p 49 £35 Unknown
30-Jan-2026 16:35 70.80p 27 £19 Unknown
30-Jan-2026 16:35 70.80p 47 £33 Unknown
30-Jan-2026 16:35 70.80p 1,162 £823 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:49 70.80p 116,511 £82,490 Sell O
30-Jan-2026 11:47 70.80p 41,618 £29,466 Sell AT
30-Jan-2026 11:18 70.86p 40,000 £28,346 Sell O
30-Jan-2026 10:27 70.80p 21,347 £15,114 Sell O
30-Jan-2026 13:28 70.80p 19,999 £14,159 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page