Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

118.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 192.00p
  • 52 Week Low: 112.50p
  • Currency: UK Pounds
  • Shares Issued: 60.16m
  • Volume: 845
  • Market Cap: £71.29m
  • RiskGrade: 172
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:07 117.00p 133 £156 Sell O
30-Jan-2026 14:42 117.00p 100 £117 Sell O
30-Jan-2026 14:38 117.00p 100 £117 Sell O
30-Jan-2026 13:02 117.00p 389 £455 Sell O
30-Jan-2026 08:00 117.00p 123 £144 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:02 117.00p 389 £455 Sell O
30-Jan-2026 15:07 117.00p 133 £156 Sell O
30-Jan-2026 08:00 117.00p 123 £144 Sell O
30-Jan-2026 14:38 117.00p 100 £117 Sell O
30-Jan-2026 14:42 117.00p 100 £117 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page