Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

231.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 394.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 93,571
  • Market Cap: £761.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 231.90p 1,500 £3,478 Unknown O
15:08 231.80p 59 £137 Buy O
15:08 231.60p 59 £137 Sell O
15:08 231.60p 348 £806 Buy AT
15:08 231.60p 484 £1,121 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 233.40p 4,750 £11,086 Buy O
08:40 233.20p 4,096 £9,552 Buy O
12:19 232.00p 2,303 £5,343 Buy O
12:19 232.00p 2,303 £5,343 Buy O
08:18 231.80p 2,000 £4,636 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page