Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

205.40p
   
  • Change Today:
      4.20p
  • 52 Week High: 341.20
  • 52 Week Low: 193.10
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 471,912
  • Market Cap: £674.98m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 205.40p 3,435 £7,056 Sell O
30-Jan-2026 16:35 205.40p 367,712 £755,280 Sell PC
30-Jan-2026 16:35 205.40p 1 £2 Unknown
30-Jan-2026 16:35 205.40p 19 £39 Unknown
30-Jan-2026 16:35 205.40p 674 £1,384 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 205.40p 367,712 £755,280 Sell PC
30-Jan-2026 16:35 205.40p 41,879 £86,020 Unknown
30-Jan-2026 16:35 205.40p 30,780 £63,222 Unknown
30-Jan-2026 16:35 205.40p 26,471 £54,371 Unknown
30-Jan-2026 16:35 205.40p 16,682 £34,265 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page