Gaming Realms (GMR)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

42.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 57.00p
  • 52 Week Low: 33.60p
  • Currency: UK Pounds
  • Shares Issued: 290.63m
  • Volume: 100,513
  • Market Cap: £122.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 42.00p 18,430 £7,741 Buy PC
05-Dec-2025 16:35 42.00p 1,494 £628 Unknown
05-Dec-2025 16:35 42.00p 3,273 £1,375 Unknown
05-Dec-2025 16:35 42.00p 4,607 £1,935 Unknown
05-Dec-2025 16:35 42.00p 545 £229 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 42.00p 18,430 £7,741 Buy PC
05-Dec-2025 12:01 41.75p 13,975 £5,835 Buy O
05-Dec-2025 14:31 41.26p 13,000 £5,363 Sell O
05-Dec-2025 11:32 41.61p 12,039 £5,009 Buy O
05-Dec-2025 09:37 41.82p 11,930 £4,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page