SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

190.00p
   
  • Change Today:
    -2.30p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 791.10m
  • Volume: 488,366
  • Market Cap: £1,503.09m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 190.10p 3,908 £7,429 Buy O
11:10 190.00p 517 £982 Sell AT
11:10 190.00p 318 £604 Sell AT
11:10 190.10p 851 £1,618 Buy AT
11:10 190.10p 143 £272 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 190.50p 130,000 £247,650 Unknown O
09:58 190.30p 50,000 £95,150 Unknown O
08:00 189.23p 7,014 £13,272 Sell O
10:53 190.51p 6,107 £11,634 Sell O
08:04 190.16p 4,600 £8,747 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page