Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 1,058.00p | 128 | £1,354 | Sell | AT |
16:15 | 1,058.00p | 19 | £201 | Sell | AT |
16:14 | 1,058.00p | 145 | £1,534 | Sell | AT |
16:12 | 1,058.60p | 93 | £984 | Buy | O |
16:11 | 1,058.00p | 100 | £1,058 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:02 | 1,050.00p | 9,000 | £94,500 | Unknown | O |
10:01 | 1,050.00p | 5,000 | £52,500 | Buy | O |
12:43 | 1,050.00p | 4,546 | £47,733 | Buy | AT |
09:08 | 1,046.00p | 4,363 | £45,637 | Sell | AT |
13:16 | 1,054.55p | 3,292 | £34,716 | Buy | O |
You are here: research