Quartix Technologies (QTX)

Sector:

IT Services

Index:

FTSE AIM All-Share

268.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 313.00p
  • 52 Week Low: 148.50p
  • Currency: UK Pounds
  • Shares Issued: 48.43m
  • Volume: 31,734
  • Market Cap: £129.79m
  • RiskGrade: 331

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:52 266.20p 2,321 £6,178 Sell O
05-Dec-2025 15:22 264.00p 9,000 £23,760 Sell O
05-Dec-2025 15:39 270.00p 0 £0 Buy O
05-Dec-2025 15:39 266.00p 63 £168 Sell O
05-Dec-2025 14:13 267.60p 204 £546 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:22 264.00p 9,000 £23,760 Sell O
05-Dec-2025 11:20 270.00p 4,550 £12,285 Sell O
05-Dec-2025 10:16 270.75p 4,000 £10,830 Sell O
05-Dec-2025 10:16 270.00p 4,000 £10,800 Sell O
05-Dec-2025 11:20 271.00p 2,960 £8,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page