Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

232.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 250.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 98,143
  • Market Cap: £137.67m
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:48 231.00p 27,000 £62,370 Sell O
02-Feb-2026 16:26 234.49p 14 £33 Buy O
02-Feb-2026 16:14 234.95p 1 £2 Buy O
02-Feb-2026 15:48 235.00p 1 £2 Buy O
02-Feb-2026 15:48 240.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:48 231.00p 27,000 £62,370 Sell O
02-Feb-2026 12:48 234.55p 11,720 £27,489 Buy O
02-Feb-2026 10:24 230.50p 7,750 £17,864 Sell O
02-Feb-2026 14:41 236.50p 6,342 £14,999 Buy O
02-Feb-2026 08:03 236.55p 6,080 £14,382 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page