Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

234.54p
   
  • Change Today:
    -10.46p
  • 52 Week High: 250.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 43,394
  • Market Cap: £138.88m
  • Beta: 0.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 236.50p 1,783 £4,217 Buy O
10:52 234.00p 852 £1,994 Sell O
10:39 236.50p 12 £28 Buy O
10:38 236.50p 600 £1,419 Buy O
10:31 232.00p 10 £23 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 230.50p 7,750 £17,864 Sell O
08:03 236.55p 6,080 £14,382 Sell O
08:17 235.50p 5,000 £11,775 Sell O
09:08 231.11p 4,535 £10,481 Sell O
09:52 237.00p 2,995 £7,098 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page