Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 225.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 282.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 39,865
  • Market Cap: £133.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:39 220.00p 3,000 £6,600 Sell O
08-Dec-2025 15:35 223.98p 446 £999 Sell O
08-Dec-2025 15:34 221.65p 5,000 £11,082 Sell O
08-Dec-2025 15:01 221.70p 506 £1,122 Sell O
08-Dec-2025 14:38 223.98p 1,080 £2,419 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 10:21 225.70p 10,000 £22,570 Buy O
08-Dec-2025 09:42 224.00p 10,000 £22,400 Sell O
08-Dec-2025 15:34 221.65p 5,000 £11,083 Sell O
08-Dec-2025 12:13 225.75p 3,805 £8,590 Buy O
08-Dec-2025 15:39 220.00p 3,000 £6,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page