ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

330.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 436.40p
  • 52 Week Low: 218.50p
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 143,763
  • Market Cap: £395.32m
  • RiskGrade: 234
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:24 330.50p 0 £0 Sell O
30-Jan-2026 16:24 330.50p 0 £0 Sell O
30-Jan-2026 16:24 330.50p 0 £0 Sell O
30-Jan-2026 16:24 330.50p 1 £3 Sell O
30-Jan-2026 16:24 330.50p 2 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 330.50p 30,433 £100,581 Sell PC
30-Jan-2026 11:26 332.98p 8,827 £29,392 Buy O
30-Jan-2026 13:29 330.00p 6,895 £22,754 Buy AT
30-Jan-2026 11:21 333.33p 5,000 £16,666 Sell O
30-Jan-2026 10:32 333.00p 4,500 £14,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page