Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.03p
   
  • Change Today:
      0.033p
  • 52 Week High: 19.25
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 4,190,739
  • Market Cap: £41.45m
  • Beta: 0.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 5.94p 33,755 £2,004 Sell O
13:28 5.94p 10,000 £594 Sell O
13:18 5.90p 166 £10 Sell O
12:50 6.04p 40,000 £2,417 Buy O
12:41 5.93p 11,803 £699 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 5.98p 2,000,000 £119,600 Sell O
10:18 5.99p 1,000,000 £59,870 Sell O
09:31 5.90p 209,826 £12,382 Sell O
09:31 5.90p 169,460 £10,000 Sell O
12:34 6.05p 100,000 £6,048 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page