| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 80.10p | 110,542 | £88,544 | Sell | PC |
| 16:35 | 80.10p | 1 | £1 | Unknown | |
| 16:35 | 80.10p | 1,739 | £1,393 | Unknown | |
| 16:35 | 80.10p | 2,055 | £1,646 | Unknown | |
| 16:35 | 80.10p | 965 | £773 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:29 | 80.25p | 249,221 | £200,000 | Unknown | O |
| 08:51 | 80.14p | 221,030 | £177,133 | Buy | O |
| 09:37 | 80.18p | 153,807 | £123,322 | Buy | O |
| 16:35 | 80.10p | 110,542 | £88,544 | Sell | PC |
| 15:09 | 80.60p | 85,000 | £68,512 | Sell | O |
You are here: research