Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:15 | 78.50p | 42 | £33 | Sell | AT |
16:15 | 78.58p | 6,549 | £5,146 | Sell | O |
16:15 | 78.60p | 10,000 | £7,860 | Sell | AT |
16:15 | 78.54p | 3,000 | £2,356 | Sell | O |
16:14 | 78.58p | 6,549 | £5,146 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 79.28p | 43,000 | £34,090 | Sell | O |
11:29 | 79.18p | 42,655 | £33,774 | Sell | O |
12:52 | 78.90p | 42,508 | £33,539 | Buy | AT |
13:12 | 78.90p | 38,000 | £29,982 | Buy | O |
08:53 | 79.63p | 34,795 | £27,708 | Sell | O |
You are here: research