Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

 1.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 506.29m
  • Volume: 2,075,117
  • Market Cap: £8.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:45 1.80p 2,763 £50 Buy O
05-Sep-2025 15:26 1.72p 10,000 £172 Sell O
05-Sep-2025 15:20 1.80p 4,164 £75 Buy O
05-Sep-2025 15:19 1.77p 50,000 £885 Buy O
05-Sep-2025 15:17 1.72p 9,741 £168 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:29 1.71p 1,000,000 £17,050 Sell O
05-Sep-2025 11:10 1.78p 420,005 £7,476 Buy O
05-Sep-2025 08:50 1.71p 150,000 £2,559 Sell O
05-Sep-2025 11:56 1.78p 100,000 £1,778 Buy O
05-Sep-2025 11:57 1.78p 69,617 £1,238 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page