Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

45.30p
   
  • Change Today:
    -2.20p
  • 52 Week High: 66.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 134,165
  • Market Cap: £43.51m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:51 45.25p 42,695 £19,320 Sell O
05-Dec-2025 16:41 44.70p 25,000 £11,175 Sell O
05-Dec-2025 16:28 44.89p 563 £253 Sell O
05-Dec-2025 16:27 44.89p 2,228 £1,000 Sell O
05-Dec-2025 16:21 45.90p 3,267 £1,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:51 45.25p 42,695 £19,320 Sell O
05-Dec-2025 16:41 44.70p 25,000 £11,175 Sell O
05-Dec-2025 16:17 45.50p 7,500 £3,412 Buy O
05-Dec-2025 16:12 45.50p 5,000 £2,275 Buy O
05-Dec-2025 15:55 45.00p 5,000 £2,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page