Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

44.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 66.00
  • 52 Week Low: 40.50
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 89,927
  • Market Cap: £42.74m
  • RiskGrade: 745
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:26 44.60p 4,484 £2,000 Buy O
30-Jan-2026 11:38 44.70p 1,118 £500 Buy O
30-Jan-2026 11:00 45.00p 486 £219 Buy O
30-Jan-2026 11:00 45.00p 10 £4 Buy O
30-Jan-2026 11:00 45.00p 309 £139 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:37 44.00p 27,225 £11,979 Sell O
30-Jan-2026 08:07 45.50p 25,000 £11,375 Buy O
30-Jan-2026 11:00 44.18p 10,000 £4,418 Sell O
30-Jan-2026 11:00 44.00p 10,000 £4,400 Sell TK
30-Jan-2026 11:00 44.00p 10,000 £4,400 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page