Gateley (Holdings) (GTLY)

Sector:

Support

Index:

FTSE AIM 100

103.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 140.00
  • 52 Week Low: 102.60
  • Currency: UK Pounds
  • Shares Issued: 136.13m
  • Volume: 234,122
  • Market Cap: £140.21m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:49 103.50p 10,000 £10,350 Sell O
05-Dec-2025 16:35 103.00p 1 £1 Sell PC
05-Dec-2025 16:35 103.00p 1 £1 Sell
05-Dec-2025 16:15 104.20p 5,000 £5,210 Buy O
05-Dec-2025 16:14 103.50p 5,000 £5,175 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:46 104.88p 32,412 £33,994 Buy O
05-Dec-2025 10:46 104.00p 28,311 £29,443 Sell O
05-Dec-2025 12:49 104.00p 20,918 £21,755 Sell O
05-Dec-2025 15:43 103.38p 15,000 £15,506 Buy O
05-Dec-2025 08:40 104.75p 14,306 £14,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page