Cairn Homes (CDI) (CRN)

Sector:

Household Goods

191.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 194.80
  • 52 Week Low: 147.60
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 356,153
  • Market Cap: £1,194.85m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 191.00p 16,325 £31,181 Buy PC
05-Sep-2025 16:35 191.00p 179 £342 Unknown
05-Sep-2025 16:35 191.00p 15 £29 Unknown
05-Sep-2025 16:35 191.00p 17 £32 Unknown
05-Sep-2025 16:35 191.00p 122 £233 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 191.00p 16,325 £31,181 Buy PC
05-Sep-2025 09:03 190.00p 9,225 £17,528 Buy AT
05-Sep-2025 08:52 190.00p 9,159 £17,402 Buy AT
05-Sep-2025 08:52 190.00p 9,159 £17,402 Buy AT
05-Sep-2025 08:52 190.00p 9,159 £17,402 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page