PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

119.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 13,670
  • Market Cap: £287.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 117.80p 211 £249 Buy O
08:03 117.80p 8 £9 Buy O
08:10 117.54p 4,800 £5,642 Buy O
08:05 117.80p 8,488 £9,999 Buy O
08:00 116.84p 160 £187 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 117.80p 8,488 £9,999 Buy O
08:10 117.54p 4,800 £5,642 Buy O
08:03 117.80p 211 £249 Buy O
08:00 116.84p 160 £187 Sell O
08:03 117.80p 8 £9 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page