PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

132.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 150.20p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 453,307
  • Market Cap: £319.99m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:06 132.40p 7,000 £9,268 Sell O
30-Jan-2026 16:35 132.40p 2 £3 Sell O
30-Jan-2026 16:35 132.40p 712 £943 Sell O
30-Jan-2026 16:35 132.56p 70,000 £92,792 Buy O
30-Jan-2026 16:35 132.40p 138,052 £182,781 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 132.40p 138,052 £182,781 Sell PC
30-Jan-2026 16:35 132.56p 70,000 £92,792 Buy O
30-Jan-2026 15:24 132.94p 16,000 £21,270 Sell O
30-Jan-2026 10:52 132.20p 15,044 £19,888 Sell O
30-Jan-2026 16:35 132.40p 15,005 £19,867 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page