Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

174.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 174.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 83,966
  • Market Cap: £175.25m
  • RiskGrade: 96
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:48 172.50p 20,289 £34,998 Buy O
30-Jan-2026 16:35 174.00p 113 £197 Buy PC
30-Jan-2026 16:35 174.00p 99 £172 Unknown
30-Jan-2026 16:35 174.00p 3 £5 Unknown
30-Jan-2026 16:35 174.00p 11 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:48 172.50p 20,289 £34,998 Buy O
30-Jan-2026 10:00 169.76p 13,993 £23,755 Sell O
30-Jan-2026 10:29 172.95p 9,590 £16,586 Buy O
30-Jan-2026 15:36 172.54p 8,693 £14,999 Buy O
30-Jan-2026 10:36 172.94p 8,492 £14,686 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page