Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 4,496,895
  • Market Cap: £111.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:10 10.30p 503,385 £51,849 Sell O
08-Dec-2025 16:35 10.50p 8,319 £874 Buy PC
08-Dec-2025 16:35 10.50p 8,319 £874 Buy
08-Dec-2025 16:29 10.35p 5,000 £518 Buy O
08-Dec-2025 16:29 10.30p 19,378 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:10 10.30p 503,385 £51,849 Sell O
08-Dec-2025 14:29 10.85p 230,375 £25,000 Buy O
08-Dec-2025 11:00 11.35p 194,306 £22,054 Buy TK
08-Dec-2025 16:25 10.40p 192,100 £19,978 Buy O
08-Dec-2025 11:04 11.00p 150,000 £16,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page