Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.88p
   
  • Change Today:
      0.13p
  • 52 Week High: 12.20p
  • 52 Week Low: 2.26p
  • Currency: UK Pounds
  • Shares Issued: 1,068.00m
  • Volume: 1,248,259
  • Market Cap: £116.14m
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 10.50p 212 £22 Sell O
11:25 10.50p 530 £56 Sell O
11:24 10.58p 66,194 £7,000 Sell O
11:10 10.58p 1,210 £128 Sell O
11:01 11.24p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 11.00p 300,000 £33,000 Buy O
08:29 10.60p 150,000 £15,900 Buy O
08:28 10.60p 108,419 £11,492 Buy O
08:43 10.90p 100,000 £10,900 Buy O
10:02 10.63p 100,000 £10,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page