Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.88p
   
  • Change Today:
      0.13p
  • 52 Week High: 12.20
  • 52 Week Low: 2.26
  • Currency: UK Pounds
  • Shares Issued: 1,068.00m
  • Volume: 1,638,242
  • Market Cap: £116.14m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 10.54p 82,596 £8,704 Sell O
02-Feb-2026 15:56 10.58p 10,000 £1,058 Sell O
02-Feb-2026 15:26 10.58p 3,661 £387 Sell O
02-Feb-2026 14:21 10.80p 3,000 £324 Sell O
02-Feb-2026 14:03 11.24p 2 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 08:55 11.00p 300,000 £33,000 Buy O
02-Feb-2026 08:29 10.60p 150,000 £15,900 Buy O
02-Feb-2026 08:28 10.60p 108,419 £11,492 Buy O
02-Feb-2026 13:02 10.88p 105,000 £11,419 Unknown O
02-Feb-2026 08:43 10.90p 100,000 £10,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page