On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

215.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 69,906
  • Market Cap: £312.27m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 215.50p 100 £216 Sell AT
09:14 215.50p 323 £696 Sell AT
09:14 216.00p 100 £216 Sell AT
09:10 216.50p 5 £11 Buy O
09:09 215.51p 2,764 £5,957 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 215.00p 25,000 £53,750 Sell O
08:15 216.50p 11,655 £25,233 Sell O
09:04 216.54p 5,000 £10,827 Buy O
08:53 216.30p 3,400 £7,354 Sell O
08:24 217.00p 3,000 £6,510 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page