On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

267.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 296,916
  • Market Cap: £418.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 267.29p 1,862 £4,977 Buy O
16:22 267.50p 353 £944 Buy AT
16:22 267.50p 653 £1,747 Buy AT
16:22 267.50p 1,234 £3,301 Buy AT
16:18 267.00p 192 £513 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 268.50p 25,000 £67,125 Sell O
11:37 266.66p 20,000 £53,331 Sell O
08:12 274.68p 15,000 £41,202 Buy O
09:59 269.20p 15,000 £40,380 Sell O
15:54 266.50p 14,496 £38,632 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page