Associated British Foods (ABFL)

1,908.50p
   
  • Change Today:
      0.20p
  • 52 Week High: 2,338.00
  • 52 Week Low: 1,834.00
  • Currency: UK Pounds
  • Shares Issued: 790.18m
  • Volume: 234,932
  • Market Cap: £15,081m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 1,912.00p 9 £172 Buy VO
30-Jan-2026 16:29 1,912.00p 52 £994 Buy VO
30-Jan-2026 16:29 1,911.25p 130 £2,485 Sell DK
30-Jan-2026 16:28 1,911.25p 48 £917 Unknown DK
30-Jan-2026 16:28 1,912.00p 42 £803 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page