Lloyds Banking Group (LLOYL)

111.05p
   
  • Change Today:
      0.029p
  • 52 Week High: 111.20p
  • 52 Week Low: 61.26p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 28,921,772
  • Market Cap: £79,260m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 111.05p 4,672 £5,188 Sell VO
02-Feb-2026 16:29 111.05p 18,648 £20,709 Sell VO
02-Feb-2026 16:29 111.05p 8,652 £9,608 Sell VO
02-Feb-2026 16:29 111.05p 3,121 £3,466 Sell VO
02-Feb-2026 16:29 111.05p 20,700 £22,987 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page