Tesco (TSCOL)

444.80p
   
  • Change Today:
      3.50p
  • 52 Week High: 444.90p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 214,395
  • Market Cap: £36,211m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 444.80p 600 £2,669 Buy VO
10:17 444.70p 1,482 £6,590 Sell VO
10:17 444.70p 275 £1,223 Sell VO
10:17 444.70p 148 £658 Sell VO
10:16 444.75p 52 £231 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page