Tesco (TSCOL)

423.60p
   
  • Change Today:
      0.049p
  • 52 Week High: 477.20
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,076,208
  • Market Cap: £34,486m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 424.70p 168 £714 Buy VO
30-Jan-2026 16:29 424.70p 340 £1,444 Buy VO
30-Jan-2026 16:29 424.70p 346 £1,470 Buy VO
30-Jan-2026 16:29 424.70p 354 £1,503 Buy VO
30-Jan-2026 16:29 424.60p 751 £3,189 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page