Unilever (ULVRL)

4,991.50p
   
  • Change Today:
      0.51p
  • 52 Week High: 5,483.25p
  • 52 Week Low: 4,636.50p
  • Currency: UK Pounds
  • Shares Issued: 1,283.46m
  • Volume: 553,120
  • Market Cap: £64,064m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 4,991.50p 76 £3,794 Sell VO
02-Feb-2026 16:29 4,992.00p 489 £24,411 Unknown DK
02-Feb-2026 16:29 4,992.00p 55 £2,746 Unknown DK
02-Feb-2026 16:29 4,992.50p 12 £599 Buy VO
02-Feb-2026 16:29 4,992.50p 105 £5,242 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page