Next (NXTL)

13,232.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 14,590.00p
  • 52 Week Low: 9,618.00p
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 25,199
  • Market Cap: £19,937m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 13,230.00p 30 £3,969 Sell VO
30-Jan-2026 16:29 13,230.00p 9 £1,191 Sell DK
30-Jan-2026 16:29 13,230.00p 28 £3,704 Sell VO
30-Jan-2026 16:29 13,235.00p 18 £2,382 Unknown DK
30-Jan-2026 16:29 13,235.00p 104 £13,764 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page