ITV (ITVL)

79.78p
   
  • Change Today:
      0.28p
  • 52 Week High: 87.35p
  • 52 Week Low: 66.35p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 1,103,846
  • Market Cap: £3,193.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:14 79.78p 100,000 £79,775 Unknown DK
15:14 79.75p 877 £699 Sell VO
15:14 79.75p 314 £250 Sell VO
15:14 79.75p 466 £372 Sell VO
15:12 79.80p 1,282 £1,023 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page