Carnival (CCLL)

2,151.00p
   
  • Change Today:
      0.11p
  • 52 Week High: 2,184.00
  • 52 Week Low: 1,092.00
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 75,889
  • Market Cap: £4,077.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 2,151.00p 71 £1,527 Sell VO
09-Sep-2025 16:29 2,151.00p 41 £882 Sell VO
09-Sep-2025 16:29 2,152.00p 52 £1,119 Buy VO
09-Sep-2025 16:28 2,152.00p 167 £3,594 Buy VO
09-Sep-2025 16:28 2,152.00p 199 £4,282 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page