Close Brothers Group (CBGL)

507.50p
   
  • Change Today:
    -0.080p
  • 52 Week High: 553.50
  • 52 Week Low: 265.80
  • Currency: UK Pounds
  • Shares Issued: 149.78m
  • Volume: 40,460
  • Market Cap: £760.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 508.50p 9 £46 Buy VO
30-Jan-2026 16:29 507.00p 689 £3,493 Buy VO
30-Jan-2026 16:29 506.75p 73 £370 Buy DK
30-Jan-2026 16:28 506.75p 26 £132 Buy DK
30-Jan-2026 16:28 507.00p 154 £781 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page