Halma (HLMAL)

3,543.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 3,706.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 82,809
  • Market Cap: £13,418m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 3,544.00p 96 £3,402 Buy DK
30-Jan-2026 16:29 3,544.00p 101 £3,579 Buy DK
30-Jan-2026 16:29 3,542.00p 96 £3,400 Buy VO
30-Jan-2026 16:29 3,541.00p 7 £248 Unknown DK
30-Jan-2026 16:29 3,541.00p 5 £177 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page