Pennon Group (PNNL)

549.00p
   
  • Change Today:
    -0.035p
  • 52 Week High: 567.00p
  • 52 Week Low: 388.40p
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 219,913
  • Market Cap: £2,263.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 549.75p 82 £451 Buy DK
30-Jan-2026 16:29 550.00p 140 £770 Buy VO
30-Jan-2026 16:28 549.50p 375 £2,061 Unknown DK
30-Jan-2026 16:28 549.50p 528 £2,901 Unknown DK
30-Jan-2026 16:27 549.50p 630 £3,462 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page