Pennon Group (PNNL)

462.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 537.50p
  • 52 Week Low: 387.18p
  • Currency: UK Pounds
  • Shares Issued: 412.32m
  • Volume: 224,472
  • Market Cap: £1,904.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 462.00p 102 £471 Buy VO
09-Sep-2025 16:29 462.00p 30 £139 Buy VO
09-Sep-2025 16:29 461.80p 59 £272 Sell VO
09-Sep-2025 16:29 461.80p 200 £924 Buy VO
09-Sep-2025 16:29 461.70p 27 £125 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page