City of London Inv Trust (CTYL)

548.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 549.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 4,038
  • Market Cap: £1,764.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 547.50p 37 £203 Unknown DK
30-Jan-2026 16:29 547.50p 23 £126 Unknown DK
30-Jan-2026 16:21 549.00p 2 £11 Buy VO
30-Jan-2026 16:17 548.50p 99 £543 Buy DK
30-Jan-2026 16:17 548.00p 173 £948 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page