Greggs (GRGL)

1,619.00p
   
  • Change Today:
    -0.060p
  • 52 Week High: 2,192.00
  • 52 Week Low: 1,415.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 139,714
  • Market Cap: £1,624.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 1,620.00p 298 £4,828 Buy VO
30-Jan-2026 16:29 1,620.00p 3 £49 Buy VO
30-Jan-2026 16:29 1,619.50p 428 £6,932 Unknown DK
30-Jan-2026 16:29 1,619.50p 428 £6,932 Unknown DK
30-Jan-2026 16:29 1,619.50p 21 £340 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page