Grainger (GRIL)

194.20p
   
  • Change Today:
      0.003p
  • 52 Week High: 228.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 193,492
  • Market Cap: £802.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 194.10p 190 £369 Unknown DK
30-Jan-2026 16:29 194.20p 53 £103 Buy VO
30-Jan-2026 16:28 194.20p 309 £600 Buy VO
30-Jan-2026 16:28 194.20p 264 £513 Buy VO
30-Jan-2026 16:28 194.20p 78 £152 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page