Hunting (HTGL)

449.50p
   
  • Change Today:
      0.060p
  • 52 Week High: 452.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 56,939
  • Market Cap: £669.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 449.50p 252 £1,133 Unknown DK
02-Feb-2026 16:28 448.50p 68 £305 Sell VO
02-Feb-2026 16:28 448.50p 232 £1,040 Sell VO
02-Feb-2026 16:27 449.00p 295 £1,324 Sell VO
02-Feb-2026 16:27 449.00p 140 £629 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page